Morgan Stanley Discount Zert TGT .../ DE000MG3ES40 /
| 2024-06-07 3:41:54 PM | Chg. +0.45 | Volume | Bid5:28:01 PM | Ask5:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.24EUR | +0.39% | - Turnover: - |
115.46Bid Size: 3,750 | 115.49Ask Size: 3,750 | 115.24 | 114.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:54 PM | 115.24 | 0 |
| 2024-06-07 | 9:45:55 AM | 114.25 | 0 |
| 2024-06-06 | 8:32:41 PM | 114.79 | 0 |
| 2024-06-06 | 3:18:40 PM | 115.29 | 0 |
| 2024-06-06 | 9:36:15 AM | 115.06 | 0 |
| 2024-06-05 | 8:44:43 PM | 115.37 | 0 |
| 2024-06-05 | 3:43:23 PM | 116.32 | 0 |
| 2024-06-05 | 9:43:46 AM | 116.51 | 0 |
| 2024-06-04 | 8:31:02 PM | 116.82 | 0 |
| 2024-06-04 | 3:45:13 PM | 117.49 | 0 |
| 2024-06-04 | 9:44:33 AM | 117.12 | 0 |
| 2024-06-03 | 8:48:18 PM | 117.19 | 0 |
| 2024-06-03 | 3:51:27 PM | 117.77 | 0 |
All quotes in EUR
