Morgan Stanley Discount Zert TGT .../ DE000MG3ES32 /
| 2024-06-07 3:41:54 PM | Chg. +0.41 | Volume | Bid4:56:18 PM | Ask4:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.35EUR | +0.37% | - Turnover: - |
111.62Bid Size: 3,750 | 111.65Ask Size: 3,750 | 111.35 | 110.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:54 PM | 111.35 | 0 |
| 2024-06-07 | 9:45:55 AM | 110.44 | 0 |
| 2024-06-06 | 8:32:41 PM | 110.94 | 0 |
| 2024-06-06 | 3:18:40 PM | 111.30 | 0 |
| 2024-06-06 | 9:36:15 AM | 111.11 | 0 |
| 2024-06-05 | 8:44:42 PM | 111.40 | 0 |
| 2024-06-05 | 3:43:20 PM | 112.11 | 0 |
| 2024-06-05 | 9:43:45 AM | 112.32 | 0 |
| 2024-06-04 | 8:31:02 PM | 112.60 | 0 |
| 2024-06-04 | 3:45:13 PM | 113.15 | 0 |
| 2024-06-04 | 9:44:33 AM | 112.77 | 0 |
| 2024-06-03 | 8:48:17 PM | 112.82 | 0 |
| 2024-06-03 | 3:51:23 PM | 113.33 | 0 |
All quotes in EUR
