Morgan Stanley Discount Zert TGT .../ DE000ME81M73 /
| 2024-05-31 8:39:50 PM | Chg. +0.92 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.96EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.96 | 118.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:50 PM | 119.96 | 0 |
| 2024-05-31 | 3:49:53 PM | 118.70 | 0 |
| 2024-05-31 | 9:43:56 AM | 119.13 | 0 |
| 2024-05-30 | 8:51:25 PM | 119.04 | 0 |
| 2024-05-30 | 3:53:46 PM | 118.73 | 0 |
| 2024-05-30 | 9:46:58 AM | 118.57 | 0 |
| 2024-05-29 | 8:44:01 PM | 118.74 | 0 |
| 2024-05-29 | 3:26:29 PM | 118.01 | 0 |
| 2024-05-29 | 9:38:30 AM | 117.76 | 0 |
| 2024-05-28 | 9:20:25 AM | 117.26 | 0 |
| 2024-05-27 | 8:50:19 PM | 117.48 | 0 |
All quotes in EUR
