Morgan Stanley Discount Zert TGT .../ DE000ME91GA8 /
| 2024-05-31 8:44:52 PM | Chg. +2.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.79EUR | +1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.79 | 131.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:44:52 PM | 133.79 | 0 |
| 2024-05-31 | 3:58:26 PM | 131.15 | 0 |
| 2024-05-31 | 9:52:09 AM | 131.55 | 0 |
| 2024-05-30 | 8:53:49 PM | 131.33 | 0 |
| 2024-05-30 | 3:59:31 PM | 131.01 | 0 |
| 2024-05-30 | 9:53:40 AM | 129.94 | 0 |
| 2024-05-29 | 8:46:10 PM | 130.11 | 0 |
| 2024-05-29 | 3:31:14 PM | 129.21 | 0 |
| 2024-05-29 | 9:45:54 AM | 128.92 | 0 |
| 2024-05-28 | 9:23:27 AM | 127.92 | 0 |
| 2024-05-27 | 8:51:30 PM | 128.15 | 0 |
All quotes in EUR
