Morgan Stanley Discount Zert TGT .../ DE000ME9VDC6 /
| 2024-06-07 4:24:24 PM | Chg. +0.16 | Volume | Bid6:19:23 PM | Ask6:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.62EUR | +0.12% | - Turnover: - |
132.38Bid Size: 3,750 | 132.40Ask Size: 3,750 | 131.62 | 130.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:24 PM | 131.62 | 0 |
| 2024-06-07 | 2:39:26 PM | 130.62 | 0 |
| 2024-06-07 | 2:03:26 PM | 130.49 | 0 |
| 2024-06-06 | 6:05:30 PM | 131.46 | 0 |
| 2024-06-06 | 12:01:55 PM | 132.04 | 0 |
| 2024-06-05 | 9:00:59 PM | 132.15 | 0 |
| 2024-06-05 | 4:35:34 PM | 132.83 | 0 |
| 2024-06-05 | 2:59:33 PM | 135.22 | 0 |
| 2024-06-05 | 2:00:00 PM | 135.45 | 0 |
| 2024-06-04 | 8:56:22 PM | 135.78 | 0 |
| 2024-06-04 | 4:53:18 PM | 136.14 | 0 |
| 2024-06-04 | 2:28:43 PM | 136.55 | 0 |
| 2024-06-04 | 1:54:49 PM | 136.64 | 0 |
All quotes in EUR
