Morgan Stanley Discount Zert TSLA.../ DE000ME462N6 /
| 2024-05-31 9:21:10 PM | Chg. -0.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.04EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.64 | 146.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:10 PM | 147.04 | 0 |
| 2024-05-31 | 5:20:44 PM | 146.50 | 0 |
| 2024-05-31 | 2:56:25 PM | 148.64 | 0 |
| 2024-05-31 | 12:53:40 PM | 147.75 | 0 |
| 2024-05-30 | 6:38:50 PM | 147.89 | 0 |
| 2024-05-30 | 12:51:42 PM | 148.55 | 0 |
| 2024-05-29 | 6:41:55 PM | 148.25 | 0 |
| 2024-05-29 | 5:15:05 PM | 147.16 | 0 |
| 2024-05-29 | 1:29:35 PM | 146.31 | 0 |
| 2024-05-29 | 12:29:27 PM | 146.54 | 0 |
| 2024-05-28 | 10:43:15 AM | 148.28 | 0 |
| 2024-05-27 | 6:31:08 PM | 147.64 | 0 |
| 2024-05-27 | 12:33:51 PM | 146.84 | 0 |
All quotes in EUR
