Morgan Stanley Discount Zert TSLA.../ DE000ME9VQR6 /
| 2024-05-21 6:45:35 PM | Chg. +0.20 | Volume | Bid8:13:39 PM | Ask8:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.86EUR | +0.22% | - Turnover: - |
89.92Bid Size: 5,000 | 89.93Ask Size: 5,000 | 89.86 | 89.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:45:35 PM | 89.86 | 0 |
| 2024-05-21 | 5:17:41 PM | 89.81 | 0 |
| 2024-05-20 | 8:23:47 PM | 89.66 | 0 |
| 2024-05-20 | 2:44:08 PM | 89.80 | 0 |
| 2024-05-20 | 1:57:46 PM | 89.77 | 0 |
| 2024-05-17 | 8:30:01 PM | 89.60 | 0 |
| 2024-05-17 | 2:39:09 PM | 89.81 | 0 |
| 2024-05-17 | 2:22:50 PM | 89.79 | 0 |
| 2024-05-16 | 8:37:31 PM | 89.59 | 0 |
All quotes in EUR
