Morgan Stanley Discount Zert TSLA.../ DE000ME46LM7 /
| 2024-05-31 5:23:13 PM | Chg. -0.44 | Volume | Bid6:31:18 PM | Ask6:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.51EUR | -0.30% | - Turnover: - |
148.23Bid Size: 5,000 | 148.26Ask Size: 5,000 | 148.93 | 148.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:13 PM | 148.51 | 0 |
| 2024-05-31 | 2:59:42 PM | 148.93 | 0 |
| 2024-05-31 | 12:54:45 PM | 148.93 | 0 |
| 2024-05-30 | 6:39:58 PM | 148.95 | 0 |
| 2024-05-30 | 12:52:23 PM | 149.45 | 0 |
| 2024-05-29 | 6:42:38 PM | 149.33 | 0 |
| 2024-05-29 | 5:15:43 PM | 148.98 | 0 |
| 2024-05-29 | 1:30:32 PM | 148.39 | 0 |
| 2024-05-29 | 12:30:30 PM | 148.41 | 0 |
| 2024-05-28 | 10:43:32 AM | 148.71 | 0 |
| 2024-05-27 | 6:31:46 PM | 148.58 | 0 |
| 2024-05-27 | 12:35:13 PM | 148.25 | 0 |
All quotes in EUR
