Morgan Stanley Discount Zert TSLA.../ DE000ME46LX4 /
| 2024-05-31 5:23:18 PM | Chg. -1.46 | Volume | Bid8:32:15 PM | Ask8:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.87EUR | -0.90% | - Turnover: - |
161.01Bid Size: 5,000 | 161.04Ask Size: 5,000 | 163.73 | 160.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:18 PM | 160.87 | 0 |
| 2024-05-31 | 2:59:45 PM | 163.73 | 0 |
| 2024-05-31 | 12:54:48 PM | 162.44 | 0 |
| 2024-05-30 | 6:40:00 PM | 162.33 | 0 |
| 2024-05-30 | 12:52:26 PM | 163.17 | 0 |
| 2024-05-29 | 6:42:40 PM | 162.71 | 0 |
| 2024-05-29 | 5:15:44 PM | 161.20 | 0 |
| 2024-05-29 | 1:30:34 PM | 160.33 | 0 |
| 2024-05-29 | 12:30:31 PM | 160.56 | 0 |
| 2024-05-28 | 10:43:32 AM | 163.23 | 0 |
| 2024-05-27 | 6:31:47 PM | 162.32 | 0 |
| 2024-05-27 | 12:35:15 PM | 161.17 | 0 |
All quotes in EUR
