Morgan Stanley Discount Zert TSM .../ DE000ME9ZQ87 /
| 2024-05-31 6:13:57 PM | Chg. -1.95 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.30EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.64 | 120.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:57 PM | 120.30 | 0 |
| 2024-05-31 | 11:57:27 AM | 120.64 | 0 |
| 2024-05-30 | 9:08:59 PM | 122.25 | 0 |
| 2024-05-30 | 4:29:30 PM | 122.52 | 0 |
| 2024-05-30 | 2:52:01 PM | 122.68 | 0 |
| 2024-05-30 | 2:06:19 PM | 122.63 | 0 |
| 2024-05-29 | 6:58:01 PM | 123.25 | 0 |
| 2024-05-29 | 5:37:40 PM | 123.08 | 0 |
| 2024-05-29 | 1:57:05 PM | 123.07 | 0 |
| 2024-05-28 | 9:26:58 PM | 124.11 | 0 |
| 2024-05-28 | 6:42:34 PM | 124.59 | 0 |
| 2024-05-28 | 1:04:06 PM | 124.26 | 0 |
| 2024-05-27 | 6:53:44 PM | 126.01 | 0 |
All quotes in EUR
