Morgan Stanley Discount Zert TSM .../ DE000ME81FP9 /
| 2024-05-31 8:39:38 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.56EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.56 | 104.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:38 PM | 105.56 | 0 |
| 2024-05-31 | 3:49:30 PM | 105.32 | 0 |
| 2024-05-31 | 9:43:36 AM | 104.57 | 0 |
| 2024-05-30 | 8:51:17 PM | 105.65 | 0 |
| 2024-05-30 | 3:53:27 PM | 105.73 | 0 |
| 2024-05-30 | 9:46:35 AM | 105.88 | 0 |
| 2024-05-29 | 8:43:56 PM | 105.94 | 0 |
| 2024-05-29 | 3:24:52 PM | 105.30 | 0 |
| 2024-05-29 | 9:38:05 AM | 104.69 | 0 |
| 2024-05-28 | 9:20:16 AM | 104.92 | 0 |
| 2024-05-27 | 8:50:15 PM | 104.63 | 0 |
| 2024-05-27 | 3:37:14 PM | 105.40 | 0 |
All quotes in EUR
