Morgan Stanley Discount Zert TSM .../ DE000ME9ZPZ2 /
| 2024-05-31 6:13:55 PM | Chg. -1.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.41EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.78 | 124.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:55 PM | 124.41 | 0 |
| 2024-05-31 | 11:57:26 AM | 124.78 | 0 |
| 2024-05-30 | 9:08:59 PM | 126.40 | 0 |
| 2024-05-30 | 4:29:30 PM | 126.57 | 0 |
| 2024-05-30 | 2:52:01 PM | 126.75 | 0 |
| 2024-05-30 | 2:06:19 PM | 126.74 | 0 |
| 2024-05-29 | 6:58:01 PM | 127.31 | 0 |
| 2024-05-29 | 5:37:41 PM | 127.19 | 0 |
| 2024-05-29 | 1:57:05 PM | 127.20 | 0 |
| 2024-05-28 | 9:26:56 PM | 128.12 | 0 |
| 2024-05-28 | 6:42:30 PM | 128.43 | 0 |
| 2024-05-28 | 1:04:05 PM | 128.34 | 0 |
| 2024-05-27 | 6:53:44 PM | 129.82 | 0 |
All quotes in EUR
