Morgan Stanley Discount Zert TSM .../ DE000ME9ZQA3 /
| 2024-06-05 3:02:55 PM | Chg. +2.01 | Volume | Bid4:19:18 PM | Ask4:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.42EUR | +1.57% | - Turnover: - |
132.10Bid Size: 7,500 | 132.13Ask Size: 7,500 | 130.42 | 130.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:02:55 PM | 130.42 | 0 |
| 2024-06-05 | 2:02:28 PM | 130.39 | 0 |
| 2024-06-04 | 8:58:14 PM | 128.41 | 0 |
| 2024-06-04 | 4:56:43 PM | 128.69 | 0 |
| 2024-06-04 | 2:30:47 PM | 128.85 | 0 |
| 2024-06-04 | 1:58:03 PM | 128.86 | 0 |
| 2024-06-03 | 8:27:49 PM | 129.15 | 0 |
| 2024-06-03 | 2:47:53 PM | 129.66 | 0 |
| 2024-06-03 | 2:01:36 PM | 129.78 | 0 |
| 2024-05-31 | 6:13:57 PM | 126.90 | 0 |
All quotes in EUR
