Morgan Stanley Discount Zert TSM .../ DE000ME9ZQE5 /
| 2024-06-05 4:39:22 PM | Chg. +4.19 | Volume | Bid5:23:32 PM | Ask5:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.44EUR | +3.24% | - Turnover: - |
133.89Bid Size: 7,500 | 133.90Ask Size: 7,500 | 133.44 | 131.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:39:22 PM | 133.44 | 0 |
| 2024-06-05 | 3:02:55 PM | 131.29 | 0 |
| 2024-06-05 | 2:02:28 PM | 131.26 | 0 |
| 2024-06-04 | 8:58:14 PM | 129.25 | 0 |
| 2024-06-04 | 4:56:43 PM | 129.46 | 0 |
| 2024-06-04 | 2:30:47 PM | 129.65 | 0 |
| 2024-06-04 | 1:58:03 PM | 129.68 | 0 |
| 2024-06-03 | 8:27:51 PM | 130.00 | 0 |
| 2024-06-03 | 2:47:53 PM | 130.52 | 0 |
| 2024-06-03 | 2:01:36 PM | 130.63 | 0 |
| 2024-05-31 | 6:13:57 PM | 127.61 | 0 |
All quotes in EUR
