Morgan Stanley Discount Zert TTWO.../ DE000ME7DB17 /
| 2024-05-31 2:05:41 PM | Chg. -0.30 | Volume | Bid3:52:02 PM | Ask3:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.99EUR | -0.24% | - Turnover: - |
124.98Bid Size: 3,750 | 125.02Ask Size: 3,750 | 125.01 | 124.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:05:41 PM | 124.99 | 0 |
| 2024-05-31 | 1:34:06 PM | 125.01 | 0 |
| 2024-05-30 | 6:58:05 PM | 125.29 | 0 |
| 2024-05-30 | 1:29:49 PM | 125.45 | 0 |
| 2024-05-29 | 6:59:46 PM | 125.42 | 0 |
| 2024-05-29 | 5:44:46 PM | 125.38 | 0 |
| 2024-05-29 | 1:59:09 PM | 124.44 | 0 |
| 2024-05-29 | 12:51:57 PM | 124.48 | 0 |
| 2024-05-28 | 10:47:51 AM | 123.99 | 0 |
| 2024-05-27 | 8:21:20 PM | 124.05 | 0 |
| 2024-05-27 | 2:29:56 PM | 123.96 | 0 |
| 2024-05-27 | 12:56:23 PM | 123.72 | 0 |
All quotes in EUR
