Morgan Stanley Discount Zert TXN .../ DE000ME5C5C9 /
| 2024-05-23 9:18:51 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.88EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.88 | 124.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:18:51 PM | 124.88 | 0 |
| 2024-05-23 | 5:46:20 PM | 124.76 | 0 |
| 2024-05-23 | 11:44:31 AM | 124.44 | 0 |
| 2024-05-22 | 6:08:17 PM | 124.80 | 0 |
| 2024-05-22 | 11:51:48 AM | 124.50 | 0 |
| 2024-05-22 | 11:39:27 AM | 124.52 | 0 |
| 2024-05-21 | 8:57:44 PM | 124.51 | 0 |
| 2024-05-21 | 3:57:49 PM | 124.46 | 0 |
| 2024-05-21 | 2:39:46 PM | 124.32 | 0 |
| 2024-05-21 | 1:45:32 PM | 124.28 | 0 |
| 2024-05-21 | 11:35:32 AM | 123.84 | 0 |
| 2024-05-20 | 5:38:50 PM | 124.31 | 0 |
| 2024-05-20 | 11:47:13 AM | 123.86 | 0 |
All quotes in EUR
