Morgan Stanley Discount Zert U 27.../ DE000ME7CSJ3 /
| 2024-05-23 2:59:51 PM | Chg. +0.01 | Volume | Bid4:57:45 PM | Ask4:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.20EUR | +0.06% | - Turnover: - |
16.88Bid Size: 12,500 | 16.94Ask Size: 12,500 | 17.20 | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:59:51 PM | 17.20 | 0 |
| 2024-05-23 | 12:53:32 PM | 17.19 | 0 |
| 2024-05-22 | 6:54:52 PM | 17.19 | 0 |
| 2024-05-22 | 1:43:25 PM | 17.19 | 0 |
| 2024-05-22 | 1:28:31 PM | 17.21 | 0 |
| 2024-05-22 | 1:23:03 PM | 17.21 | 0 |
| 2024-05-21 | 9:16:51 PM | 17.24 | 0 |
| 2024-05-21 | 6:22:06 PM | 17.30 | 0 |
| 2024-05-21 | 4:24:33 PM | 17.36 | 0 |
| 2024-05-21 | 2:09:25 PM | 17.55 | 0 |
| 2024-05-20 | 6:33:55 PM | 17.65 | 0 |
| 2024-05-20 | 1:54:48 PM | 17.74 | 0 |
| 2024-05-20 | 12:52:36 PM | 17.71 | 0 |
All quotes in EUR
