Morgan Stanley Discount Zert U 27.../ DE000ME7CSP0 /
| 2024-05-23 8:21:38 PM | Chg. -0.71 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.91 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:38 PM | 18.14 | 0 |
| 2024-05-23 | 2:59:51 PM | 18.91 | 0 |
| 2024-05-23 | 12:53:32 PM | 18.86 | 0 |
| 2024-05-22 | 6:54:52 PM | 18.85 | 0 |
| 2024-05-22 | 1:43:25 PM | 18.78 | 0 |
| 2024-05-22 | 1:28:31 PM | 18.80 | 0 |
| 2024-05-22 | 1:23:04 PM | 18.80 | 0 |
| 2024-05-21 | 9:16:51 PM | 18.85 | 0 |
| 2024-05-21 | 6:22:06 PM | 18.99 | 0 |
| 2024-05-21 | 4:24:33 PM | 19.07 | 0 |
| 2024-05-21 | 2:09:25 PM | 19.44 | 0 |
| 2024-05-20 | 6:33:55 PM | 19.61 | 0 |
| 2024-05-20 | 1:54:48 PM | 19.86 | 0 |
All quotes in EUR
