Morgan Stanley Discount Zert U 27.../ DE000ME7CSP0 /
| 23/05/2024 20:21:38 | Chg. -0.71 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.91 | 18.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:21:38 | 18.14 | 0 |
| 23/05/2024 | 14:59:51 | 18.91 | 0 |
| 23/05/2024 | 12:53:32 | 18.86 | 0 |
| 22/05/2024 | 18:54:52 | 18.85 | 0 |
| 22/05/2024 | 13:43:25 | 18.78 | 0 |
| 22/05/2024 | 13:28:31 | 18.80 | 0 |
| 22/05/2024 | 13:23:04 | 18.80 | 0 |
| 21/05/2024 | 21:16:51 | 18.85 | 0 |
| 21/05/2024 | 18:22:06 | 18.99 | 0 |
| 21/05/2024 | 16:24:33 | 19.07 | 0 |
| 21/05/2024 | 14:09:25 | 19.44 | 0 |
| 20/05/2024 | 18:33:55 | 19.61 | 0 |
| 20/05/2024 | 13:54:48 | 19.86 | 0 |
All quotes in EUR
