Morgan Stanley Discount Zert U 27.../ DE000ME7CSM7 /
| 2024-05-23 8:21:38 PM | Chg. -0.65 | Volume | Bid9:38:47 PM | Ask9:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.93EUR | -3.50% | - Turnover: - |
17.79Bid Size: 12,500 | 17.82Ask Size: 12,500 | 18.64 | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:38 PM | 17.93 | 0 |
| 2024-05-23 | 2:59:51 PM | 18.64 | 0 |
| 2024-05-23 | 12:53:32 PM | 18.59 | 0 |
| 2024-05-22 | 6:54:52 PM | 18.58 | 0 |
| 2024-05-22 | 1:43:25 PM | 18.53 | 0 |
| 2024-05-22 | 1:28:31 PM | 18.55 | 0 |
| 2024-05-22 | 1:23:04 PM | 18.55 | 0 |
| 2024-05-21 | 9:16:51 PM | 18.58 | 0 |
| 2024-05-21 | 6:22:06 PM | 18.71 | 0 |
| 2024-05-21 | 4:24:33 PM | 18.78 | 0 |
| 2024-05-21 | 2:09:25 PM | 19.12 | 0 |
| 2024-05-20 | 6:33:55 PM | 19.27 | 0 |
| 2024-05-20 | 1:54:48 PM | 19.48 | 0 |
All quotes in EUR
