Morgan Stanley Discount Zert U 27.../ DE000ME7CSK1 /
| 2024-05-23 2:59:51 PM | Chg. +0.02 | Volume | Bid3:51:30 PM | Ask3:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.90EUR | +0.11% | - Turnover: - |
17.53Bid Size: 12,500 | 17.58Ask Size: 12,500 | 17.90 | 17.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:59:51 PM | 17.90 | 0 |
| 2024-05-23 | 12:53:32 PM | 17.88 | 0 |
| 2024-05-22 | 6:54:52 PM | 17.88 | 0 |
| 2024-05-22 | 1:43:25 PM | 17.86 | 0 |
| 2024-05-22 | 1:28:31 PM | 17.86 | 0 |
| 2024-05-22 | 1:23:03 PM | 17.86 | 0 |
| 2024-05-21 | 9:16:51 PM | 17.89 | 0 |
| 2024-05-21 | 6:22:06 PM | 17.98 | 0 |
| 2024-05-21 | 4:24:33 PM | 18.05 | 0 |
| 2024-05-21 | 2:09:25 PM | 18.31 | 0 |
| 2024-05-20 | 6:33:55 PM | 18.42 | 0 |
| 2024-05-20 | 1:54:48 PM | 18.56 | 0 |
| 2024-05-20 | 12:52:36 PM | 18.54 | 0 |
All quotes in EUR
