Morgan Stanley Discount Zert U 28.../ DE000ME82BN1 /
2024-06-07 9:44:54 AM | Chg. +0.04 | Volume | Bid10:19:25 AM | Ask10:19:25 AM | High | Low |
---|---|---|---|---|---|---|
16.58EUR | +0.24% | - Turnover: - |
16.53Bid Size: 300 | -Ask Size: - | 16.58 | 16.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 9:44:54 AM | 16.58 | 0 |
2024-06-06 | 8:32:04 PM | 16.54 | 0 |
2024-06-06 | 3:17:31 PM | 16.04 | 0 |
2024-06-06 | 9:35:06 AM | 16.10 | 0 |
2024-06-05 | 8:44:26 PM | 16.21 | 0 |
2024-06-05 | 3:42:22 PM | 16.34 | 0 |
2024-06-05 | 9:42:43 AM | 16.45 | 0 |
2024-06-04 | 8:30:42 PM | 16.52 | 0 |
2024-06-04 | 3:43:34 PM | 16.50 | 0 |
2024-06-04 | 9:43:26 AM | 16.41 | 0 |
2024-06-03 | 8:48:06 PM | 16.39 | 0 |
2024-06-03 | 3:50:35 PM | 16.57 | 0 |
2024-06-03 | 9:35:09 AM | 16.75 | 0 |
All quotes in EUR