Morgan Stanley Discount Zert U 28.../ DE000ME82BN1 /
| 2024-06-07 3:39:38 PM | Chg. -0.34 | Volume | Bid6:47:04 PM | Ask6:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.20EUR | -2.06% | - Turnover: - |
16.09Bid Size: 15,000 | -Ask Size: - | 16.58 | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:39:38 PM | 16.20 | 0 |
| 2024-06-07 | 9:44:54 AM | 16.58 | 0 |
| 2024-06-06 | 8:32:04 PM | 16.54 | 0 |
| 2024-06-06 | 3:17:31 PM | 16.04 | 0 |
| 2024-06-06 | 9:35:06 AM | 16.10 | 0 |
| 2024-06-05 | 8:44:26 PM | 16.21 | 0 |
| 2024-06-05 | 3:42:22 PM | 16.34 | 0 |
| 2024-06-05 | 9:42:43 AM | 16.45 | 0 |
| 2024-06-04 | 8:30:42 PM | 16.52 | 0 |
| 2024-06-04 | 3:43:34 PM | 16.50 | 0 |
| 2024-06-04 | 9:43:26 AM | 16.41 | 0 |
| 2024-06-03 | 8:48:06 PM | 16.39 | 0 |
| 2024-06-03 | 3:50:35 PM | 16.57 | 0 |
All quotes in EUR
