Morgan Stanley Discount Zert U 31.../ DE000ME9SFX3 /
| 2024-06-06 6:01:54 PM | Chg. +0.03 | Volume | Bid7:00:49 PM | Ask7:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | +0.21% | - Turnover: - |
14.18Bid Size: 15,000 | 14.22Ask Size: 15,000 | 14.15 | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:01:54 PM | 14.15 | 0 |
| 2024-06-06 | 11:58:27 AM | 14.08 | 0 |
| 2024-06-05 | 8:59:46 PM | 14.12 | 0 |
| 2024-06-05 | 4:30:58 PM | 14.17 | 0 |
| 2024-06-05 | 2:52:56 PM | 14.29 | 0 |
| 2024-06-05 | 1:59:53 PM | 14.29 | 0 |
| 2024-06-04 | 8:54:33 PM | 14.27 | 0 |
| 2024-06-04 | 4:52:32 PM | 14.25 | 0 |
| 2024-06-04 | 2:27:46 PM | 14.16 | 0 |
| 2024-06-04 | 1:54:20 PM | 14.17 | 0 |
| 2024-06-03 | 8:24:13 PM | 14.19 | 0 |
| 2024-06-03 | 2:43:28 PM | 14.44 | 0 |
| 2024-06-03 | 1:59:41 PM | 14.45 | 0 |
All quotes in EUR
