Morgan Stanley Discount Zert U 31.../ DE000ME9SG05 /
| 2024-06-06 6:01:54 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.61 | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:01:54 PM | 15.61 | 0 |
| 2024-06-06 | 11:58:27 AM | 15.50 | 0 |
| 2024-06-05 | 8:59:46 PM | 15.56 | 0 |
| 2024-06-05 | 4:30:57 PM | 15.63 | 0 |
| 2024-06-05 | 2:52:56 PM | 15.83 | 0 |
| 2024-06-05 | 1:59:53 PM | 15.83 | 0 |
| 2024-06-04 | 8:54:33 PM | 15.79 | 0 |
| 2024-06-04 | 4:52:32 PM | 15.78 | 0 |
| 2024-06-04 | 2:27:46 PM | 15.65 | 0 |
| 2024-06-04 | 1:54:20 PM | 15.66 | 0 |
| 2024-06-03 | 8:24:12 PM | 15.70 | 0 |
| 2024-06-03 | 2:43:28 PM | 16.10 | 0 |
| 2024-06-03 | 1:59:41 PM | 16.11 | 0 |
All quotes in EUR
