Morgan Stanley Discount Zert U 31.../ DE000ME9SG05 /
| 2024-05-23 6:46:15 PM | Chg. -0.23 | Volume | Bid9:36:04 PM | Ask9:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.14EUR | -1.32% | - Turnover: - |
16.87Bid Size: 12,500 | 16.93Ask Size: 12,500 | 17.53 | 17.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:15 PM | 17.14 | 0 |
| 2024-05-23 | 1:57:12 PM | 17.53 | 0 |
| 2024-05-22 | 8:27:40 PM | 17.37 | 0 |
| 2024-05-22 | 2:53:58 PM | 17.48 | 0 |
| 2024-05-22 | 2:31:39 PM | 17.47 | 0 |
| 2024-05-22 | 2:20:21 PM | 17.47 | 0 |
| 2024-05-21 | 6:45:10 PM | 17.64 | 0 |
| 2024-05-21 | 5:14:52 PM | 17.71 | 0 |
| 2024-05-20 | 8:22:03 PM | 18.03 | 0 |
| 2024-05-20 | 2:37:19 PM | 18.26 | 0 |
| 2024-05-20 | 1:56:57 PM | 18.27 | 0 |
All quotes in EUR
