Morgan Stanley Discount Zert UEN .../ DE000ME78VN7 /
| 2024-05-23 8:17:03 PM | Chg. -0.07 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.87 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:17:03 PM | 14.76 | 0 |
| 2024-05-23 | 2:50:05 PM | 14.86 | 0 |
| 2024-05-23 | 12:46:18 PM | 14.87 | 0 |
| 2024-05-22 | 6:51:27 PM | 14.83 | 0 |
| 2024-05-22 | 1:19:58 PM | 14.84 | 0 |
| 2024-05-22 | 1:09:43 PM | 14.84 | 0 |
| 2024-05-21 | 9:14:56 PM | 14.88 | 0 |
| 2024-05-21 | 6:19:05 PM | 14.88 | 0 |
| 2024-05-21 | 4:20:01 PM | 14.87 | 0 |
| 2024-05-21 | 2:04:49 PM | 14.94 | 0 |
| 2024-05-20 | 6:28:12 PM | 14.87 | 0 |
| 2024-05-20 | 1:48:28 PM | 14.85 | 0 |
| 2024-05-20 | 12:45:32 PM | 14.83 | 0 |
All quotes in EUR
