Morgan Stanley Discount Zert UHR .../ DE000ME7UAQ8 /
| 2024-06-07 4:09:46 PM | Chg. -0.01 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.60EUR | -0.01% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 132.60 | 132.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:09:46 PM | 132.60 | 0 |
| 2024-06-07 | 2:23:45 PM | 132.58 | 0 |
| 2024-06-07 | 1:59:44 PM | 132.59 | 0 |
| 2024-06-06 | 11:52:10 AM | 132.61 | 0 |
| 2024-06-05 | 4:23:05 PM | 132.29 | 0 |
| 2024-06-05 | 2:39:43 PM | 132.60 | 0 |
| 2024-06-05 | 1:58:46 PM | 132.68 | 0 |
| 2024-06-04 | 4:46:59 PM | 132.70 | 0 |
| 2024-06-04 | 2:22:31 PM | 132.61 | 0 |
| 2024-06-04 | 1:51:00 PM | 132.44 | 0 |
| 2024-06-03 | 2:34:39 PM | 131.70 | 0 |
| 2024-06-03 | 1:57:44 PM | 131.62 | 0 |
All quotes in EUR
