Morgan Stanley Discount Zert UHR .../ DE000ME9VGS5 /
| 2024-06-07 4:24:30 PM | Chg. -1.51 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.55EUR | -0.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 193.55 | 191.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:24:30 PM | 193.55 | 0 |
| 2024-06-07 | 2:39:34 PM | 191.91 | 0 |
| 2024-06-07 | 2:03:32 PM | 192.22 | 0 |
| 2024-06-06 | 12:02:07 PM | 195.06 | 0 |
| 2024-06-05 | 4:35:45 PM | 194.65 | 0 |
| 2024-06-05 | 2:59:40 PM | 196.92 | 0 |
| 2024-06-05 | 2:00:07 PM | 196.26 | 0 |
| 2024-06-04 | 4:53:22 PM | 198.50 | 0 |
| 2024-06-04 | 2:28:49 PM | 197.35 | 0 |
| 2024-06-04 | 1:54:55 PM | 196.88 | 0 |
| 2024-06-03 | 2:44:54 PM | 197.98 | 0 |
| 2024-06-03 | 1:59:50 PM | 197.59 | 0 |
All quotes in EUR
