Morgan Stanley Discount Zert ULTA.../ DE000ME7WX67 /
| 2024-06-05 8:04:03 AM | Chg. -0.33 | Volume | Bid8:47:02 AM | Ask8:47:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.95EUR | -0.94% | - Turnover: - |
34.94Bid Size: 100 | 35.29Ask Size: 100 | 34.95 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:03 AM | 34.95 | 0 |
| 2024-06-04 | 6:58:25 PM | 35.28 | 0 |
| 2024-06-04 | 2:02:06 PM | 34.90 | 0 |
| 2024-06-04 | 8:03:48 AM | 34.87 | 0 |
| 2024-06-03 | 6:54:07 PM | 35.29 | 0 |
| 2024-06-03 | 2:12:12 PM | 35.58 | 0 |
| 2024-06-03 | 8:03:40 AM | 35.40 | 0 |
| 2024-05-31 | 8:39:57 PM | 35.07 | 0 |
| 2024-05-31 | 3:50:09 PM | 34.84 | 0 |
| 2024-05-31 | 1:01:10 PM | 36.60 | 0 |
All quotes in EUR
