Morgan Stanley Discount Zert ULTA.../ DE000ME7WX34 /
| 2024-05-31 8:39:56 PM | Chg. +0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.84EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.82 | 32.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:56 PM | 32.84 | 0 |
| 2024-05-31 | 3:50:09 PM | 32.60 | 0 |
| 2024-05-31 | 1:01:10 PM | 33.82 | 0 |
| 2024-05-30 | 8:19:27 PM | 32.52 | 0 |
| 2024-05-30 | 2:18:02 PM | 32.14 | 0 |
| 2024-05-30 | 8:04:30 AM | 32.19 | 0 |
| 2024-05-29 | 8:06:50 PM | 32.21 | 0 |
| 2024-05-29 | 2:00:55 PM | 32.23 | 0 |
| 2024-05-29 | 8:04:23 AM | 32.13 | 0 |
| 2024-05-28 | 9:28:18 PM | 32.17 | 0 |
| 2024-05-28 | 6:47:01 PM | 32.16 | 0 |
| 2024-05-28 | 1:09:41 PM | 32.24 | 0 |
| 2024-05-28 | 8:04:18 AM | 32.35 | 0 |
All quotes in EUR
