Morgan Stanley Discount Zert ULTA.../ DE000ME8N8L8 /
| 5/31/2024 8:12:33 PM | Chg. +0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.68EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.46 | 35.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:12:33 PM | 35.68 | 0 |
| 5/31/2024 | 2:21:52 PM | 37.46 | 0 |
| 5/31/2024 | 8:16:04 AM | 36.66 | 0 |
| 5/30/2024 | 8:22:57 PM | 35.32 | 0 |
| 5/30/2024 | 2:27:23 PM | 34.69 | 0 |
| 5/30/2024 | 8:19:01 AM | 34.79 | 0 |
| 5/29/2024 | 8:12:14 PM | 34.75 | 0 |
| 5/29/2024 | 2:11:35 PM | 34.84 | 0 |
| 5/29/2024 | 8:16:11 AM | 34.71 | 0 |
| 5/28/2024 | 8:15:28 AM | 35.13 | 0 |
| 5/27/2024 | 8:13:31 PM | 35.16 | 0 |
| 5/27/2024 | 2:20:13 PM | 35.16 | 0 |
| 5/27/2024 | 8:13:13 AM | 35.45 | 0 |
All quotes in EUR
