Morgan Stanley Discount Zert ULTA.../ DE000ME7XWZ7 /
| 2024-05-31 8:23:58 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.09EUR | +1.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.58 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:58 PM | 36.09 | 0 |
| 2024-05-31 | 3:02:25 PM | 38.58 | 0 |
| 2024-05-31 | 8:57:39 AM | 37.27 | 0 |
| 2024-05-30 | 8:54:03 PM | 35.66 | 0 |
| 2024-05-30 | 4:02:04 PM | 35.49 | 0 |
| 2024-05-30 | 8:59:02 AM | 35.22 | 0 |
| 2024-05-29 | 8:24:08 PM | 35.08 | 0 |
| 2024-05-29 | 2:46:38 PM | 35.30 | 0 |
| 2024-05-29 | 8:57:06 AM | 35.10 | 0 |
| 2024-05-28 | 8:55:14 AM | 35.59 | 0 |
| 2024-05-27 | 8:37:51 PM | 35.61 | 0 |
| 2024-05-27 | 2:56:48 PM | 35.60 | 0 |
| 2024-05-27 | 8:56:54 AM | 35.86 | 0 |
All quotes in EUR
