Morgan Stanley Discount Zert ULTA.../ DE000MG1BRF6 /
| 31/05/2024 21:12:23 | Chg. +0.47 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.69EUR | +1.33% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 37.41 | 34.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:12:23 | 35.69 | 0 |
| 31/05/2024 | 17:01:56 | 34.99 | 0 |
| 31/05/2024 | 14:35:21 | 37.41 | 0 |
| 31/05/2024 | 13:59:44 | 37.25 | 0 |
| 30/05/2024 | 20:15:23 | 35.22 | 0 |
| 30/05/2024 | 13:54:58 | 34.57 | 0 |
| 29/05/2024 | 18:06:39 | 34.82 | 0 |
| 29/05/2024 | 14:28:09 | 34.76 | 0 |
| 29/05/2024 | 13:31:12 | 34.80 | 0 |
| 28/05/2024 | 10:53:53 | 34.89 | 0 |
| 27/05/2024 | 20:39:19 | 35.02 | 0 |
| 27/05/2024 | 14:59:10 | 35.02 | 0 |
| 27/05/2024 | 13:44:56 | 35.02 | 0 |
Toutes les cotations dans EUR
