Morgan Stanley Discount Zert ULTA.../ DE000ME7WX26 /
| 2024-06-05 8:04:03 AM | Chg. -0.47 | Volume | Bid12:30:55 PM | Ask12:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.65EUR | -1.30% | - Turnover: - |
35.71Bid Size: 100 | -Ask Size: - | 35.65 | 35.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:03 AM | 35.65 | 0 |
| 2024-06-04 | 6:58:25 PM | 36.12 | 0 |
| 2024-06-04 | 2:02:06 PM | 35.56 | 0 |
| 2024-06-04 | 8:03:48 AM | 35.54 | 0 |
| 2024-06-03 | 6:54:07 PM | 36.20 | 0 |
| 2024-06-03 | 2:12:12 PM | 36.41 | 0 |
| 2024-06-03 | 8:03:41 AM | 36.19 | 0 |
| 2024-05-31 | 8:39:56 PM | 35.93 | 0 |
| 2024-05-31 | 3:50:09 PM | 35.77 | 0 |
| 2024-05-31 | 1:01:10 PM | 37.67 | 0 |
All quotes in EUR
