Morgan Stanley Discount Zert ULTA.../ DE000ME7WX18 /
| 5/16/2024 8:04:31 AM | Chg. -0.21 | Volume | Bid10:34:27 AM | Ask10:34:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.88EUR | -0.60% | - Turnover: - |
34.93Bid Size: 100 | 35.77Ask Size: 100 | 34.88 | 34.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:04:31 AM | 34.88 | 0 |
| 5/15/2024 | 8:16:47 PM | 35.09 | 0 |
| 5/15/2024 | 2:09:56 PM | 35.35 | 0 |
| 5/15/2024 | 8:04:18 AM | 34.96 | 0 |
| 5/14/2024 | 6:53:09 PM | 35.28 | 0 |
| 5/14/2024 | 2:01:27 PM | 35.15 | 0 |
| 5/14/2024 | 8:04:17 AM | 35.17 | 0 |
| 5/13/2024 | 8:05:56 PM | 35.39 | 0 |
| 5/13/2024 | 2:05:54 PM | 35.21 | 0 |
| 5/13/2024 | 8:03:46 AM | 35.14 | 0 |
All quotes in EUR
