Morgan Stanley Discount Zert ULTA.../ DE000ME7WX42 /
| 2024-05-16 2:05:25 PM | Chg. +0.12 | Volume | Bid3:44:23 PM | Ask3:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.16EUR | +0.32% | - Turnover: - |
37.00Bid Size: 5,000 | 37.12Ask Size: 5,000 | 37.16 | 36.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:05:25 PM | 37.16 | 0 |
| 2024-05-16 | 8:04:31 AM | 36.81 | 0 |
| 2024-05-15 | 8:16:47 PM | 37.04 | 0 |
| 2024-05-15 | 2:09:56 PM | 37.79 | 0 |
| 2024-05-15 | 8:04:18 AM | 36.85 | 0 |
| 2024-05-14 | 6:53:11 PM | 37.28 | 0 |
| 2024-05-14 | 2:01:30 PM | 37.18 | 0 |
| 2024-05-14 | 8:04:19 AM | 37.17 | 0 |
| 2024-05-13 | 8:05:56 PM | 37.42 | 0 |
| 2024-05-13 | 2:05:54 PM | 37.28 | 0 |
| 2024-05-13 | 8:03:46 AM | 37.05 | 0 |
All quotes in EUR
