Morgan Stanley Discount Zert ULTA.../ DE000ME9EB48 /
| 5/31/2024 9:12:51 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.20EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.08 | 35.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:12:51 PM | 36.20 | 0 |
| 5/31/2024 | 5:02:49 PM | 35.41 | 0 |
| 5/31/2024 | 10:48:37 AM | 38.08 | 0 |
| 5/30/2024 | 5:15:40 PM | 35.76 | 0 |
| 5/30/2024 | 10:52:32 AM | 35.12 | 0 |
| 5/29/2024 | 6:26:39 PM | 35.28 | 0 |
| 5/29/2024 | 4:50:54 PM | 35.50 | 0 |
| 5/29/2024 | 12:54:16 PM | 35.33 | 0 |
| 5/28/2024 | 9:58:34 AM | 35.74 | 0 |
| 5/27/2024 | 9:07:51 PM | 35.40 | 0 |
| 5/27/2024 | 5:09:13 PM | 35.63 | 0 |
| 5/27/2024 | 10:44:35 AM | 35.77 | 0 |
All quotes in EUR
