Morgan Stanley Discount Zert ULTA.../ DE000ME7WX75 /
| 2024-05-31 8:39:57 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.77EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.60 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:57 PM | 35.77 | 0 |
| 2024-05-31 | 3:50:09 PM | 35.61 | 0 |
| 2024-05-31 | 1:01:10 PM | 37.60 | 0 |
| 2024-05-30 | 8:19:27 PM | 35.51 | 0 |
| 2024-05-30 | 2:18:02 PM | 34.84 | 0 |
| 2024-05-30 | 8:04:30 AM | 34.95 | 0 |
| 2024-05-29 | 8:06:52 PM | 34.98 | 0 |
| 2024-05-29 | 2:00:52 PM | 35.08 | 0 |
| 2024-05-29 | 8:04:23 AM | 34.89 | 0 |
| 2024-05-28 | 9:28:19 PM | 34.89 | 0 |
| 2024-05-28 | 6:47:02 PM | 34.92 | 0 |
| 2024-05-28 | 1:09:42 PM | 35.14 | 0 |
| 2024-05-28 | 8:04:18 AM | 35.34 | 0 |
All quotes in EUR
