Morgan Stanley Discount Zert ULTA.../ DE000ME8N8K0 /
| 2024-06-06 8:09:05 PM | Chg. +0.05 | Volume | Bid9:21:11 PM | Ask9:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.62EUR | +0.14% | - Turnover: - |
35.56Bid Size: 15,000 | 35.57Ask Size: 15,000 | 35.66 | 35.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:09:05 PM | 35.62 | 0 |
| 2024-06-06 | 1:57:04 PM | 35.66 | 0 |
| 2024-06-06 | 8:12:36 AM | 35.63 | 0 |
| 2024-06-05 | 8:14:42 PM | 35.57 | 0 |
| 2024-06-05 | 2:20:37 PM | 35.89 | 0 |
| 2024-06-05 | 8:13:25 AM | 35.81 | 0 |
| 2024-06-04 | 8:07:33 PM | 36.17 | 0 |
| 2024-06-04 | 2:14:04 PM | 35.70 | 0 |
| 2024-06-04 | 8:12:54 AM | 35.72 | 0 |
| 2024-06-03 | 6:59:37 PM | 36.25 | 0 |
| 2024-06-03 | 2:19:24 PM | 36.57 | 0 |
| 2024-06-03 | 8:13:46 AM | 36.36 | 0 |
All quotes in EUR
