Morgan Stanley Discount Zert UNH .../ DE000ME5CQM5 /
| 5/17/2024 6:16:59 PM | Chg. +0.01 | Volume | Bid7:08:03 PM | Ask7:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.48EUR | +0.03% | - Turnover: - |
39.50Bid Size: 15,000 | 39.51Ask Size: 15,000 | 39.52 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:16:59 PM | 39.48 | 0 |
| 5/17/2024 | 12:02:30 PM | 39.52 | 0 |
| 5/16/2024 | 5:53:50 PM | 39.47 | 0 |
| 5/16/2024 | 11:47:50 AM | 39.39 | 0 |
| 5/15/2024 | 5:58:39 PM | 39.46 | 0 |
| 5/15/2024 | 11:52:58 AM | 39.51 | 0 |
| 5/14/2024 | 6:02:54 PM | 39.55 | 0 |
| 5/14/2024 | 12:46:27 PM | 39.62 | 0 |
| 5/14/2024 | 11:48:27 AM | 39.63 | 0 |
| 5/13/2024 | 5:57:02 PM | 39.61 | 0 |
| 5/13/2024 | 11:53:23 AM | 39.64 | 0 |
All quotes in EUR
