Morgan Stanley Discount Zert UNH .../ DE000ME5CQC6 /
| 2024-05-17 6:17:00 PM | Chg. +0.02 | Volume | Bid6:29:39 PM | Ask6:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.04EUR | +0.06% | - Turnover: - |
36.04Bid Size: 15,000 | 36.06Ask Size: 15,000 | 36.07 | 36.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:00 PM | 36.04 | 0 |
| 2024-05-17 | 12:02:30 PM | 36.07 | 0 |
| 2024-05-16 | 5:53:48 PM | 36.02 | 0 |
| 2024-05-16 | 11:47:49 AM | 35.96 | 0 |
| 2024-05-15 | 5:58:37 PM | 36.06 | 0 |
| 2024-05-15 | 11:52:57 AM | 36.09 | 0 |
| 2024-05-14 | 6:02:53 PM | 36.15 | 0 |
| 2024-05-14 | 12:46:26 PM | 36.21 | 0 |
| 2024-05-14 | 11:48:25 AM | 36.22 | 0 |
| 2024-05-13 | 5:57:01 PM | 36.22 | 0 |
| 2024-05-13 | 11:53:23 AM | 36.23 | 0 |
All quotes in EUR
