Morgan Stanley Discount Zert UNH .../ DE000ME5CR38 /
| 2024-05-17 12:02:38 PM | Chg. -0.05 | Volume | Bid4:51:53 PM | Ask4:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.11EUR | -0.11% | - Turnover: - |
45.12Bid Size: 15,000 | 45.14Ask Size: 15,000 | 45.11 | 45.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:02:38 PM | 45.11 | 0 |
| 2024-05-16 | 5:53:52 PM | 45.16 | 0 |
| 2024-05-16 | 11:47:52 AM | 44.89 | 0 |
| 2024-05-15 | 5:58:40 PM | 44.92 | 0 |
| 2024-05-15 | 11:53:00 AM | 44.90 | 0 |
| 2024-05-14 | 6:02:54 PM | 44.78 | 0 |
| 2024-05-14 | 12:46:30 PM | 44.92 | 0 |
| 2024-05-14 | 11:48:28 AM | 44.95 | 0 |
| 2024-05-13 | 5:57:03 PM | 44.77 | 0 |
| 2024-05-13 | 11:53:26 AM | 44.97 | 0 |
All quotes in EUR
