Morgan Stanley Discount Zert UNH .../ DE000ME5CQQ6 /
| 2024-05-17 12:02:32 PM | Chg. +0.04 | Volume | Bid5:19:23 PM | Ask5:19:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.15EUR | +0.10% | - Turnover: - |
41.13Bid Size: 15,000 | 41.14Ask Size: 15,000 | 41.15 | 41.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:02:32 PM | 41.15 | 0 |
| 2024-05-16 | 5:53:48 PM | 41.11 | 0 |
| 2024-05-16 | 11:47:50 AM | 40.99 | 0 |
| 2024-05-15 | 5:58:38 PM | 41.08 | 0 |
| 2024-05-15 | 11:52:58 AM | 41.10 | 0 |
| 2024-05-14 | 6:02:53 PM | 41.11 | 0 |
| 2024-05-14 | 12:46:27 PM | 41.20 | 0 |
| 2024-05-14 | 11:48:27 AM | 41.22 | 0 |
| 2024-05-13 | 5:57:01 PM | 41.16 | 0 |
| 2024-05-13 | 11:53:23 AM | 41.23 | 0 |
All quotes in EUR
