Morgan Stanley Discount Zert UNH .../ DE000ME5CQS2 /
| 2024-05-17 6:17:02 PM | Chg. -0.01 | Volume | Bid7:54:15 PM | Ask7:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.88EUR | -0.02% | - Turnover: - |
41.88Bid Size: 15,000 | 41.90Ask Size: 15,000 | 41.91 | 41.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:02 PM | 41.88 | 0 |
| 2024-05-17 | 12:02:35 PM | 41.91 | 0 |
| 2024-05-16 | 5:53:48 PM | 41.89 | 0 |
| 2024-05-16 | 11:47:50 AM | 41.75 | 0 |
| 2024-05-15 | 5:58:38 PM | 41.83 | 0 |
| 2024-05-15 | 11:52:58 AM | 41.85 | 0 |
| 2024-05-14 | 6:02:54 PM | 41.84 | 0 |
| 2024-05-14 | 12:46:28 PM | 41.94 | 0 |
| 2024-05-14 | 11:48:26 AM | 41.96 | 0 |
| 2024-05-13 | 5:57:02 PM | 41.88 | 0 |
| 2024-05-13 | 11:53:25 AM | 41.96 | 0 |
All quotes in EUR
