Morgan Stanley Discount Zert V 27.../ DE000ME5CFV9 /
| 2024-05-03 12:42:12 PM | Chg. -0.34 | Volume | Bid1:42:56 PM | Ask1:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.15EUR | -0.16% | - Turnover: - |
208.03Bid Size: 100 | 208.45Ask Size: 100 | 208.15 | 208.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:42:12 PM | 208.15 | 0 |
| 2024-05-03 | 11:49:15 AM | 208.06 | 0 |
| 2024-05-02 | 9:00:44 PM | 208.49 | 0 |
| 2024-05-02 | 5:10:38 PM | 209.11 | 0 |
| 2024-05-02 | 11:21:42 AM | 208.72 | 0 |
| 2024-04-30 | 8:50:33 PM | 209.35 | 0 |
| 2024-04-30 | 4:58:00 PM | 209.14 | 0 |
| 2024-04-30 | 11:22:45 AM | 208.49 | 0 |
| 2024-04-29 | 8:46:47 PM | 208.66 | 0 |
| 2024-04-29 | 4:52:44 PM | 208.80 | 0 |
| 2024-04-29 | 11:15:50 AM | 209.22 | 0 |
All quotes in EUR
