Morgan Stanley Discount Zert VEEV.../ DE000ME7XFZ2 /
| 2024-05-31 8:08:05 PM | Chg. -0.06 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.42EUR | -0.04% | - Turnover: - |
137.44Bid Size: 1,000 | -Ask Size: - | 137.42 | 131.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:05 PM | 137.42 | 0 |
| 2024-05-31 | 2:13:03 PM | 131.39 | 0 |
| 2024-05-31 | 8:06:30 AM | 131.77 | 0 |
| 2024-05-30 | 8:54:01 PM | 137.48 | 0 |
| 2024-05-30 | 4:01:52 PM | 137.43 | 0 |
| 2024-05-30 | 8:06:41 AM | 136.42 | 0 |
| 2024-05-29 | 8:07:25 PM | 137.67 | 0 |
| 2024-05-29 | 2:01:39 PM | 135.92 | 0 |
| 2024-05-29 | 8:06:05 AM | 135.98 | 0 |
| 2024-05-28 | 8:05:42 AM | 136.05 | 0 |
| 2024-05-27 | 6:59:08 PM | 135.58 | 0 |
| 2024-05-27 | 2:14:36 PM | 135.66 | 0 |
| 2024-05-27 | 8:04:44 AM | 135.73 | 0 |
All quotes in EUR
