Morgan Stanley Discount Zert VRTX.../ DE000ME7D8S6 /
| 2024-05-31 6:59:46 PM | Chg. +1.59 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.93EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 359.93 | 357.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:46 PM | 359.93 | 0 |
| 2024-05-31 | 4:36:19 PM | 359.55 | 0 |
| 2024-05-31 | 2:05:27 PM | 358.18 | 0 |
| 2024-05-31 | 1:33:58 PM | 357.21 | 0 |
| 2024-05-30 | 6:58:04 PM | 358.34 | 0 |
| 2024-05-30 | 1:29:45 PM | 358.36 | 0 |
| 2024-05-29 | 6:59:42 PM | 359.33 | 0 |
| 2024-05-29 | 5:44:36 PM | 359.77 | 0 |
| 2024-05-29 | 1:59:07 PM | 358.91 | 0 |
| 2024-05-29 | 12:51:54 PM | 359.02 | 0 |
| 2024-05-28 | 10:47:50 AM | 360.47 | 0 |
| 2024-05-27 | 8:21:16 PM | 360.91 | 0 |
| 2024-05-27 | 2:29:53 PM | 360.68 | 0 |
All quotes in EUR
