Morgan Stanley Discount Zert VRTX.../ DE000ME7WVA4 /
| 2024-05-31 8:07:39 PM | Chg. +5.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.22EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 408.22 | 403.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:39 PM | 408.22 | 0 |
| 2024-05-31 | 2:11:48 PM | 403.08 | 0 |
| 2024-05-31 | 8:04:20 AM | 404.14 | 0 |
| 2024-05-30 | 8:19:23 PM | 402.57 | 0 |
| 2024-05-30 | 2:17:53 PM | 402.84 | 0 |
| 2024-05-30 | 8:04:23 AM | 401.92 | 0 |
| 2024-05-29 | 8:06:48 PM | 405.09 | 0 |
| 2024-05-29 | 2:00:48 PM | 406.22 | 0 |
| 2024-05-29 | 8:04:17 AM | 405.21 | 0 |
| 2024-05-28 | 6:56:25 PM | 405.31 | 0 |
| 2024-05-28 | 2:16:13 PM | 408.28 | 0 |
| 2024-05-28 | 1:09:37 PM | 408.21 | 0 |
| 2024-05-27 | 6:58:22 PM | 410.25 | 0 |
All quotes in EUR
