Morgan Stanley Discount Zert VRTX.../ DE000ME82BH3 /
| 2024-05-31 8:42:27 PM | Chg. +6.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.84EUR | +1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 402.84 | 397.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:27 PM | 402.84 | 0 |
| 2024-05-31 | 3:52:38 PM | 399.84 | 0 |
| 2024-05-31 | 9:46:36 AM | 397.90 | 0 |
| 2024-05-30 | 8:52:12 PM | 396.28 | 0 |
| 2024-05-30 | 3:56:02 PM | 394.44 | 0 |
| 2024-05-30 | 9:49:11 AM | 396.47 | 0 |
| 2024-05-29 | 8:44:43 PM | 398.12 | 0 |
| 2024-05-29 | 3:28:32 PM | 400.30 | 0 |
| 2024-05-29 | 9:41:44 AM | 399.04 | 0 |
| 2024-05-28 | 9:21:22 AM | 406.47 | 0 |
| 2024-05-27 | 8:50:49 PM | 407.91 | 0 |
| 2024-05-27 | 3:39:29 PM | 407.07 | 0 |
| 2024-05-27 | 9:41:56 AM | 406.28 | 0 |
All quotes in EUR
